시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,130	90	+ 0.82%	4,151	46
10:46	11,130	90	+ 0.82%	4,150	46
10:44	11,130	90	+ 0.82%	4,149	46
10:41	11,130	90	+ 0.82%	4,148	46
10:39	11,130	90	+ 0.82%	4,077	45
10:38	11,130	90	+ 0.82%	3,836	42
10:37	11,130	90	+ 0.82%	3,812	42
10:36	11,120	80	+ 0.73%	3,811	42
10:35	11,120	80	+ 0.73%	3,797	42
10:34	11,120	80	+ 0.73%	3,761	42