시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	11,090	50	+ 0.45%	4,883	54
11:02	11,120	80	+ 0.73%	4,880	54
11:00	11,130	90	+ 0.82%	4,840	54
10:58	11,130	90	+ 0.82%	4,832	53
10:56	11,110	70	+ 0.63%	4,823	53
10:55	11,120	80	+ 0.73%	4,398	49
10:54	11,130	90	+ 0.82%	4,360	48
10:53	11,130	90	+ 0.82%	4,263	47
10:52	11,120	80	+ 0.73%	4,162	46
10:51	11,130	90	+ 0.82%	4,152	46