시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	11,090	50	+ 0.45%	5,073	56
11:20	11,070	30	+ 0.27%	5,072	56
11:19	11,070	30	+ 0.27%	5,012	55
11:18	11,070	30	+ 0.27%	4,962	55
11:17	11,120	80	+ 0.73%	4,956	55
11:14	11,120	80	+ 0.73%	4,955	55
11:12	11,120	80	+ 0.73%	4,945	55
11:10	11,120	80	+ 0.73%	4,944	55
11:09	11,080	40	+ 0.36%	4,943	55
11:07	11,120	80	+ 0.73%	4,941	55