시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	11,110	70	+ 0.63%	5,483	61
11:42	11,110	70	+ 0.63%	5,482	61
11:40	11,090	50	+ 0.45%	5,082	56
11:38	11,090	50	+ 0.45%	5,081	56
11:35	11,090	50	+ 0.45%	5,080	56
11:33	11,090	50	+ 0.45%	5,079	56
11:31	11,090	50	+ 0.45%	5,078	56
11:28	11,090	50	+ 0.45%	5,077	56
11:26	11,090	50	+ 0.45%	5,075	56
11:24	11,090	50	+ 0.45%	5,074	56