시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,110	70	+ 0.63%	5,518	61
11:59	11,110	70	+ 0.63%	5,517	61
11:58	11,100	60	+ 0.54%	5,516	61
11:57	11,100	60	+ 0.54%	5,513	61
11:55	11,070	30	+ 0.27%	5,512	61
11:54	11,110	70	+ 0.63%	5,496	61
11:52	11,110	70	+ 0.63%	5,495	61
11:50	11,120	80	+ 0.73%	5,494	61
11:49	11,120	80	+ 0.73%	5,485	61
11:47	11,120	80	+ 0.73%	5,484	61