시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	11,120	80	+ 0.73%	5,628	62
12:20	11,130	90	+ 0.82%	5,627	62
12:18	11,110	70	+ 0.63%	5,526	61
12:15	11,110	70	+ 0.63%	5,525	61
12:13	11,100	60	+ 0.54%	5,524	61
12:11	11,100	60	+ 0.54%	5,523	61
12:08	11,100	60	+ 0.54%	5,522	61
12:06	11,100	60	+ 0.54%	5,521	61
12:04	11,100	60	+ 0.54%	5,520	61
12:01	11,100	60	+ 0.54%	5,519	61