시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,140	100	+ 0.91%	9,951	110
15:18	11,150	110	+ 1.00%	9,586	106
15:16	11,140	100	+ 0.91%	9,520	106
15:15	11,150	110	+ 1.00%	9,513	106
15:10	11,110	70	+ 0.63%	9,503	105
15:04	11,120	80	+ 0.73%	9,500	105
15:03	11,120	80	+ 0.73%	9,490	105
15:00	11,120	80	+ 0.73%	9,463	105
14:59	11,130	90	+ 0.82%	9,461	105
14:58	11,150	110	+ 1.00%	9,411	104