시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	31,050	200	+ 0.65%	280	9
09:17	31,350	500	+ 1.62%	201	6
09:11	31,150	300	+ 0.97%	196	6
09:10	31,150	300	+ 0.97%	181	6
09:04	31,500	650	+ 2.11%	116	4
09:02	31,900	1,050	+ 3.40%	115	4
09:00	30,850	0	0.00%	100	3