시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	31,150	300	+ 0.97%	333	10
10:17	31,200	350	+ 1.14%	332	10
09:52	31,200	350	+ 1.14%	331	10
09:40	31,300	450	+ 1.46%	330	10
09:34	31,300	450	+ 1.46%	325	10
09:33	31,050	200	+ 0.65%	320	10
09:27	31,050	200	+ 0.65%	315	10
09:25	30,900	50	+ 0.16%	309	10
09:22	31,050	200	+ 0.65%	290	9
09:20	31,050	200	+ 0.65%	285	9