시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	31,200	350	+ 1.14%	638	20
13:06	31,200	350	+ 1.14%	498	15
12:32	30,950	100	+ 0.32%	497	15
12:08	30,900	50	+ 0.16%	480	15
12:06	31,150	300	+ 0.97%	380	12
11:37	31,150	300	+ 0.97%	358	11
11:35	31,150	300	+ 0.97%	356	11
11:22	31,150	300	+ 0.97%	346	11
11:20	31,150	300	+ 0.97%	345	11
10:32	31,150	300	+ 0.97%	334	10