시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,000	150	+ 0.49%	705	22
15:14	31,000	150	+ 0.49%	700	22
14:50	31,000	150	+ 0.49%	699	22
14:48	31,150	300	+ 0.97%	694	22
14:46	31,000	150	+ 0.49%	693	22
14:45	31,050	200	+ 0.65%	678	21
14:43	31,100	250	+ 0.81%	661	21
14:23	31,200	350	+ 1.14%	643	20
14:13	31,200	350	+ 1.14%	642	20
13:16	31,200	350	+ 1.14%	641	20