시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,790	5	+ 0.10%	1,440	7
09:14	4,790	5	+ 0.10%	1,430	7
09:12	4,795	10	+ 0.21%	1,427	7
09:11	4,795	10	+ 0.21%	1,407	7
09:10	4,770	15	- 0.31%	1,397	7
09:09	4,790	5	+ 0.10%	1,396	7
09:08	4,800	15	+ 0.31%	876	4
09:07	4,810	25	+ 0.52%	537	3
09:06	4,835	50	+ 1.05%	436	2
09:05	4,810	25	+ 0.52%	435	2