시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,750	35	- 0.73%	1,678	8
09:36	4,750	35	- 0.73%	1,673	8
09:34	4,750	35	- 0.73%	1,672	8
09:32	4,755	30	- 0.63%	1,667	8
09:31	4,750	35	- 0.73%	1,657	8
09:30	4,755	30	- 0.63%	1,631	8
09:29	4,765	20	- 0.42%	1,602	8
09:25	4,785	0	0.00%	1,492	7
09:20	4,790	5	+ 0.10%	1,491	7
09:19	4,790	5	+ 0.10%	1,450	7