시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,735	50	- 1.05%	4,556	22
09:59	4,735	50	- 1.05%	4,543	22
09:55	4,730	55	- 1.15%	3,902	19
09:53	4,730	55	- 1.15%	3,785	18
09:52	4,725	60	- 1.25%	3,284	16
09:51	4,725	60	- 1.25%	3,074	15
09:50	4,730	55	- 1.15%	2,897	14
09:49	4,730	55	- 1.15%	1,987	10
09:48	4,740	45	- 0.94%	1,986	10
09:47	4,750	35	- 0.73%	1,778	9