시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,775	10	- 0.21%	5,049	24
10:47	4,780	5	- 0.10%	5,020	24
10:40	4,780	5	- 0.10%	5,010	24
10:33	4,780	5	- 0.10%	5,005	24
10:32	4,775	10	- 0.21%	4,975	24
10:31	4,760	25	- 0.52%	4,965	24
10:07	4,780	5	- 0.10%	4,957	24
10:06	4,755	30	- 0.63%	4,924	23
10:05	4,740	45	- 0.94%	4,814	23
10:04	4,725	60	- 1.25%	4,661	22