시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,730	55	- 1.15%	5,966	28
12:10	4,730	55	- 1.15%	5,946	28
11:51	4,745	40	- 0.84%	5,364	26
11:50	4,740	45	- 0.94%	5,361	25
11:49	4,750	35	- 0.73%	5,352	25
11:23	4,775	10	- 0.21%	5,101	24
11:13	4,775	10	- 0.21%	5,099	24
11:01	4,765	20	- 0.42%	5,098	24
10:56	4,765	20	- 0.42%	5,095	24
10:53	4,785	0	0.00%	5,085	24