시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,750	35	- 0.73%	7,008	33
12:57	4,750	35	- 0.73%	7,007	33
12:56	4,775	10	- 0.21%	6,968	33
12:54	4,740	45	- 0.94%	6,868	33
12:51	4,740	45	- 0.94%	6,840	32
12:50	4,740	45	- 0.94%	6,764	32
12:40	4,735	50	- 1.05%	6,713	32
12:24	4,740	45	- 0.94%	6,618	31
12:19	4,735	50	- 1.05%	6,521	31
12:17	4,730	55	- 1.15%	6,485	31