시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,755	30	- 0.63%	7,268	35
14:32	4,750	35	- 0.73%	7,257	34
14:23	4,760	25	- 0.52%	7,247	34
14:18	4,755	30	- 0.63%	7,246	34
13:40	4,750	35	- 0.73%	7,243	34
13:26	4,765	20	- 0.42%	7,136	34
13:24	4,760	25	- 0.52%	7,134	34
13:07	4,765	20	- 0.42%	7,133	34
13:06	4,765	20	- 0.42%	7,044	33
13:05	4,755	30	- 0.63%	7,038	33