시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,740	45	- 0.94%	8,707	41
14:56	4,735	50	- 1.05%	8,500	40
14:54	4,725	60	- 1.25%	8,494	40
14:53	4,730	55	- 1.15%	8,009	38
14:51	4,735	50	- 1.05%	7,523	36
14:50	4,730	55	- 1.15%	7,501	36
14:47	4,730	55	- 1.15%	7,481	36
14:45	4,735	50	- 1.05%	7,436	35
14:40	4,755	30	- 0.63%	7,280	35
14:38	4,755	30	- 0.63%	7,270	35