시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,740	45	- 0.94%	12,937	61
15:19	4,760	25	- 0.52%	12,790	61
15:18	4,765	20	- 0.42%	12,788	61
15:16	4,700	85	- 1.78%	12,592	60
15:15	4,700	85	- 1.78%	12,555	60
15:12	4,730	55	- 1.15%	12,037	57
15:11	4,725	60	- 1.25%	12,035	57
15:10	4,730	55	- 1.15%	9,034	43
15:09	4,740	45	- 0.94%	8,954	43
15:05	4,740	45	- 0.94%	8,918	42