시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,130	20	+ 0.33%	1,555,616	9,447
13:59	6,130	20	+ 0.33%	1,555,282	9,445
13:58	6,120	10	+ 0.16%	1,553,182	9,432
13:57	6,140	30	+ 0.49%	1,551,785	9,424
13:56	6,150	40	+ 0.66%	1,551,065	9,419
13:55	6,140	30	+ 0.49%	1,549,123	9,408
13:54	6,150	40	+ 0.66%	1,549,008	9,407
13:53	6,150	40	+ 0.66%	1,548,881	9,406
13:52	6,140	30	+ 0.49%	1,547,609	9,398
13:51	6,150	40	+ 0.66%	1,544,596	9,380