시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,130	20	+ 0.33%	1,571,282	9,543
14:09	6,140	30	+ 0.49%	1,569,996	9,535
14:08	6,120	10	+ 0.16%	1,569,018	9,529
14:07	6,130	20	+ 0.33%	1,567,349	9,519
14:06	6,130	20	+ 0.33%	1,565,250	9,506
14:05	6,130	20	+ 0.33%	1,562,358	9,489
14:04	6,120	10	+ 0.16%	1,559,304	9,470
14:03	6,120	10	+ 0.16%	1,558,957	9,468
14:02	6,140	30	+ 0.49%	1,557,674	9,460
14:01	6,140	30	+ 0.49%	1,557,172	9,457