시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,130	20	+ 0.33%	1,593,891	9,682
14:19	6,140	30	+ 0.49%	1,593,042	9,676
14:18	6,120	10	+ 0.16%	1,592,111	9,671
14:17	6,110	0	0.00%	1,591,111	9,665
14:16	6,130	20	+ 0.33%	1,590,028	9,658
14:15	6,100	10	- 0.16%	1,589,058	9,652
14:14	6,110	0	0.00%	1,588,707	9,650
14:13	6,100	10	- 0.16%	1,586,873	9,639
14:12	6,110	0	0.00%	1,585,305	9,629
14:11	6,130	20	+ 0.33%	1,574,491	9,563