시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,130	20	+ 0.33%	1,611,540	9,790
14:29	6,130	20	+ 0.33%	1,611,090	9,787
14:28	6,130	20	+ 0.33%	1,609,246	9,776
14:27	6,130	20	+ 0.33%	1,608,456	9,771
14:26	6,130	20	+ 0.33%	1,608,100	9,769
14:25	6,130	20	+ 0.33%	1,607,742	9,766
14:24	6,140	30	+ 0.49%	1,606,127	9,756
14:23	6,140	30	+ 0.49%	1,605,816	9,755
14:22	6,130	20	+ 0.33%	1,595,299	9,690
14:21	6,130	20	+ 0.33%	1,594,389	9,685