시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,130	20	+ 0.33%	1,627,468	9,887
14:39	6,140	30	+ 0.49%	1,625,229	9,873
14:38	6,150	40	+ 0.66%	1,625,099	9,873
14:37	6,140	30	+ 0.49%	1,622,446	9,856
14:36	6,140	30	+ 0.49%	1,622,063	9,854
14:35	6,130	20	+ 0.33%	1,621,349	9,850
14:34	6,130	20	+ 0.33%	1,618,423	9,832
14:33	6,130	20	+ 0.33%	1,617,230	9,824
14:32	6,120	10	+ 0.16%	1,615,898	9,816
14:31	6,120	10	+ 0.16%	1,614,633	9,809