시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,130	20	+ 0.33%	1,646,548	10,004
14:49	6,130	20	+ 0.33%	1,646,429	10,003
14:48	6,140	30	+ 0.49%	1,643,272	9,984
14:47	6,120	10	+ 0.16%	1,642,341	9,978
14:46	6,120	10	+ 0.16%	1,639,182	9,959
14:45	6,120	10	+ 0.16%	1,633,827	9,926
14:44	6,120	10	+ 0.16%	1,633,475	9,924
14:43	6,120	10	+ 0.16%	1,630,320	9,905
14:42	6,140	30	+ 0.49%	1,629,156	9,898
14:41	6,140	30	+ 0.49%	1,628,684	9,895