| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,990 | 120 | - 1.96% | 171,829 | 1,035 |
| 09:09 | 5,990 | 120 | - 1.96% | 165,856 | 1,000 |
| 09:08 | 5,970 | 140 | - 2.29% | 160,312 | 966 |
| 09:07 | 5,910 | 200 | - 3.27% | 148,937 | 899 |
| 09:06 | 5,940 | 170 | - 2.78% | 118,186 | 718 |
| 09:05 | 6,010 | 100 | - 1.64% | 97,610 | 595 |
| 09:04 | 6,110 | 0 | 0.00% | 63,272 | 389 |
| 09:03 | 6,120 | 10 | + 0.16% | 46,285 | 285 |
| 09:02 | 6,180 | 70 | + 1.15% | 26,789 | 165 |
| 09:01 | 6,170 | 60 | + 0.98% | 18,437 | 113 |