| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 5,860 | 250 | - 4.09% | 332,037 | 1,977 |
| 09:19 | 5,850 | 260 | - 4.26% | 324,705 | 1,934 |
| 09:18 | 5,840 | 270 | - 4.42% | 315,780 | 1,882 |
| 09:17 | 5,850 | 260 | - 4.26% | 297,604 | 1,776 |
| 09:16 | 5,840 | 270 | - 4.42% | 273,515 | 1,635 |
| 09:15 | 5,890 | 220 | - 3.60% | 234,168 | 1,405 |
| 09:14 | 5,930 | 180 | - 2.95% | 220,829 | 1,326 |
| 09:13 | 5,920 | 190 | - 3.11% | 213,599 | 1,283 |
| 09:12 | 5,920 | 190 | - 3.11% | 197,498 | 1,188 |
| 09:11 | 5,940 | 170 | - 2.78% | 181,785 | 1,095 |