| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,860 | 250 | - 4.09% | 391,540 | 2,328 |
| 09:29 | 5,870 | 240 | - 3.93% | 382,434 | 2,275 |
| 09:28 | 5,880 | 230 | - 3.76% | 378,160 | 2,250 |
| 09:27 | 5,910 | 200 | - 3.27% | 374,212 | 2,227 |
| 09:26 | 5,930 | 180 | - 2.95% | 367,576 | 2,187 |
| 09:25 | 5,900 | 210 | - 3.44% | 363,230 | 2,162 |
| 09:24 | 5,930 | 180 | - 2.95% | 355,650 | 2,117 |
| 09:23 | 5,935 | 175 | - 2.86% | 350,070 | 2,084 |
| 09:22 | 5,920 | 190 | - 3.11% | 343,514 | 2,045 |
| 09:21 | 5,890 | 220 | - 3.60% | 337,362 | 2,009 |