시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,940	170	- 2.78%	438,348	2,605
09:39	5,940	170	- 2.78%	431,698	2,565
09:38	5,920	190	- 3.11%	429,041	2,550
09:37	5,900	210	- 3.44%	425,102	2,526
09:36	5,890	220	- 3.60%	418,648	2,488
09:35	5,890	220	- 3.60%	411,070	2,444
09:34	5,890	220	- 3.60%	408,249	2,427
09:33	5,900	210	- 3.44%	403,887	2,401
09:32	5,900	210	- 3.44%	399,615	2,376
09:31	5,900	210	- 3.44%	395,826	2,354