| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,820 | 290 | - 4.75% | 505,564 | 2,998 |
| 09:49 | 5,830 | 280 | - 4.58% | 495,693 | 2,940 |
| 09:48 | 5,830 | 280 | - 4.58% | 473,138 | 2,809 |
| 09:47 | 5,860 | 250 | - 4.09% | 463,180 | 2,751 |
| 09:46 | 5,880 | 230 | - 3.76% | 453,867 | 2,696 |
| 09:45 | 5,880 | 230 | - 3.76% | 451,707 | 2,684 |
| 09:44 | 5,890 | 220 | - 3.60% | 447,742 | 2,660 |
| 09:43 | 5,890 | 220 | - 3.60% | 446,875 | 2,655 |
| 09:42 | 5,910 | 200 | - 3.27% | 442,354 | 2,629 |
| 09:41 | 5,920 | 190 | - 3.11% | 440,372 | 2,617 |