시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,940	170	- 2.78%	555,398	3,292
09:59	5,940	170	- 2.78%	553,124	3,278
09:58	5,950	160	- 2.62%	547,683	3,246
09:57	5,940	170	- 2.78%	540,360	3,202
09:56	5,900	210	- 3.44%	535,688	3,175
09:55	5,880	230	- 3.76%	526,793	3,122
09:54	5,880	230	- 3.76%	525,139	3,112
09:53	5,880	230	- 3.76%	516,875	3,064
09:52	5,840	270	- 4.42%	512,563	3,039
09:51	5,830	280	- 4.58%	510,145	3,025