시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,900	210	- 3.44%	584,629	3,465
10:09	5,910	200	- 3.27%	581,900	3,449
10:08	5,900	210	- 3.44%	581,831	3,448
10:07	5,910	200	- 3.27%	581,232	3,445
10:06	5,920	190	- 3.11%	575,839	3,413
10:05	5,920	190	- 3.11%	573,986	3,402
10:04	5,910	200	- 3.27%	571,748	3,389
10:03	5,920	190	- 3.11%	567,324	3,362
10:02	5,930	180	- 2.95%	566,374	3,357
10:01	5,940	170	- 2.78%	561,049	3,325