시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,890	220	- 3.60%	605,203	3,586
10:19	5,870	240	- 3.93%	600,153	3,556
10:18	5,890	220	- 3.60%	597,704	3,542
10:17	5,900	210	- 3.44%	595,963	3,531
10:16	5,900	210	- 3.44%	594,867	3,525
10:15	5,900	210	- 3.44%	593,360	3,516
10:14	5,890	220	- 3.60%	590,359	3,498
10:13	5,890	220	- 3.60%	588,038	3,485
10:12	5,890	220	- 3.60%	587,376	3,481
10:11	5,890	220	- 3.60%	586,027	3,473