시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,940	170	- 2.78%	624,218	3,698
10:29	5,910	200	- 3.27%	621,362	3,681
10:28	5,910	200	- 3.27%	619,922	3,673
10:27	5,920	190	- 3.11%	618,174	3,662
10:26	5,930	180	- 2.95%	616,358	3,652
10:25	5,930	180	- 2.95%	613,911	3,637
10:24	5,930	180	- 2.95%	613,642	3,636
10:23	5,930	180	- 2.95%	613,197	3,633
10:22	5,910	200	- 3.27%	610,927	3,620
10:21	5,900	210	- 3.44%	608,196	3,603