시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,110	0	0.00%	1,685,479	10,241
14:59	6,100	10	- 0.16%	1,682,880	10,226
14:58	6,100	10	- 0.16%	1,681,302	10,216
14:57	6,090	20	- 0.33%	1,676,163	10,185
14:56	6,110	0	0.00%	1,674,963	10,177
14:55	6,110	0	0.00%	1,670,899	10,153
14:54	6,110	0	0.00%	1,654,084	10,050
14:53	6,120	10	+ 0.16%	1,651,474	10,034
14:52	6,120	10	+ 0.16%	1,650,253	10,027
14:51	6,130	20	+ 0.33%	1,647,288	10,009