시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,050	60	- 0.98%	671,501	3,981
10:39	6,000	110	- 1.80%	665,830	3,947
10:38	6,010	100	- 1.64%	664,893	3,941
10:37	6,000	110	- 1.80%	660,998	3,918
10:36	5,990	120	- 1.96%	651,434	3,861
10:35	5,990	120	- 1.96%	647,615	3,838
10:34	5,990	120	- 1.96%	643,138	3,811
10:33	5,960	150	- 2.46%	641,647	3,802
10:32	5,970	140	- 2.29%	636,838	3,773
10:31	5,960	150	- 2.46%	629,880	3,732