시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,000	110	- 1.80%	707,760	4,200
10:49	6,030	80	- 1.31%	705,718	4,188
10:48	6,020	90	- 1.47%	703,995	4,177
10:47	5,990	120	- 1.96%	700,697	4,157
10:46	6,000	110	- 1.80%	697,861	4,140
10:45	6,020	90	- 1.47%	693,855	4,116
10:44	6,020	90	- 1.47%	690,040	4,093
10:43	6,050	60	- 0.98%	685,254	4,064
10:42	6,040	70	- 1.15%	681,346	4,041
10:41	6,040	70	- 1.15%	679,394	4,029