시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,040	70	- 1.15%	728,732	4,326
10:59	6,010	100	- 1.64%	719,689	4,272
10:58	6,010	100	- 1.64%	718,784	4,266
10:57	6,030	80	- 1.31%	716,911	4,255
10:56	6,030	80	- 1.31%	716,146	4,250
10:55	6,020	90	- 1.47%	715,749	4,248
10:54	6,020	90	- 1.47%	715,202	4,245
10:53	6,020	90	- 1.47%	713,585	4,235
10:52	6,030	80	- 1.31%	710,649	4,217
10:51	6,010	100	- 1.64%	708,714	4,206