시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,140	30	+ 0.49%	827,344	4,933
11:09	6,130	20	+ 0.33%	819,035	4,882
11:08	6,100	10	- 0.16%	815,703	4,862
11:07	6,200	90	+ 1.47%	795,744	4,738
11:06	6,175	65	+ 1.06%	781,019	4,647
11:05	6,180	70	+ 1.15%	770,310	4,581
11:04	6,140	30	+ 0.49%	753,476	4,477
11:03	6,100	10	- 0.16%	741,678	4,405
11:02	6,090	20	- 0.33%	736,735	4,375
11:01	6,040	70	- 1.15%	732,214	4,347