시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,120	10	+ 0.16%	861,024	5,139
11:19	6,130	20	+ 0.33%	859,493	5,129
11:18	6,130	20	+ 0.33%	856,307	5,110
11:17	6,140	30	+ 0.49%	854,713	5,100
11:16	6,120	10	+ 0.16%	853,424	5,092
11:15	6,110	0	0.00%	851,446	5,080
11:14	6,120	10	+ 0.16%	846,242	5,048
11:13	6,110	0	0.00%	839,861	5,009
11:12	6,120	10	+ 0.16%	835,744	4,984
11:11	6,110	0	0.00%	834,061	4,974