시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,170	60	+ 0.98%	883,661	5,278
11:29	6,170	60	+ 0.98%	881,331	5,263
11:28	6,150	40	+ 0.66%	877,456	5,239
11:27	6,140	30	+ 0.49%	875,895	5,230
11:26	6,140	30	+ 0.49%	874,206	5,219
11:25	6,140	30	+ 0.49%	871,663	5,204
11:24	6,140	30	+ 0.49%	869,483	5,190
11:23	6,140	30	+ 0.49%	867,710	5,180
11:22	6,140	30	+ 0.49%	864,239	5,158
11:21	6,140	30	+ 0.49%	862,274	5,146