시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,290	180	+ 2.95%	1,014,331	6,092
11:39	6,270	160	+ 2.62%	982,389	5,892
11:38	6,250	140	+ 2.29%	960,181	5,753
11:37	6,240	130	+ 2.13%	940,632	5,631
11:36	6,220	110	+ 1.80%	922,498	5,518
11:35	6,200	90	+ 1.47%	908,576	5,431
11:34	6,170	60	+ 0.98%	899,339	5,374
11:33	6,180	70	+ 1.15%	896,718	5,358
11:32	6,150	40	+ 0.66%	887,766	5,303
11:31	6,170	60	+ 0.98%	885,772	5,291