시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,170	60	+ 0.98%	1,075,675	6,472
11:49	6,160	50	+ 0.82%	1,070,397	6,439
11:48	6,170	60	+ 0.98%	1,067,441	6,421
11:47	6,180	70	+ 1.15%	1,064,746	6,404
11:46	6,200	90	+ 1.47%	1,062,783	6,392
11:45	6,150	40	+ 0.66%	1,051,954	6,326
11:44	6,220	110	+ 1.80%	1,046,824	6,294
11:43	6,160	50	+ 0.82%	1,041,743	6,263
11:42	6,130	20	+ 0.33%	1,038,296	6,241
11:41	6,250	140	+ 2.29%	1,025,701	6,164