시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,120	10	+ 0.16%	1,112,739	6,699
11:59	6,110	0	0.00%	1,111,497	6,692
11:58	6,110	0	0.00%	1,106,133	6,659
11:57	6,120	10	+ 0.16%	1,104,604	6,649
11:56	6,120	10	+ 0.16%	1,103,005	6,640
11:55	6,130	20	+ 0.33%	1,094,770	6,589
11:54	6,150	40	+ 0.66%	1,091,429	6,569
11:53	6,150	40	+ 0.66%	1,088,921	6,553
11:52	6,160	50	+ 0.82%	1,085,650	6,533
11:51	6,150	40	+ 0.66%	1,083,079	6,517