시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,200	90	+ 1.47%	1,137,641	6,853
12:09	6,190	80	+ 1.31%	1,136,652	6,847
12:08	6,190	80	+ 1.31%	1,132,170	6,819
12:07	6,200	90	+ 1.47%	1,125,907	6,780
12:06	6,160	50	+ 0.82%	1,122,550	6,759
12:05	6,150	40	+ 0.66%	1,121,140	6,751
12:04	6,130	20	+ 0.33%	1,118,509	6,734
12:03	6,120	10	+ 0.16%	1,115,463	6,716
12:02	6,120	10	+ 0.16%	1,114,532	6,710
12:01	6,120	10	+ 0.16%	1,113,226	6,702