시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,080	30	- 0.49%	1,720,303	10,453
15:09	6,080	30	- 0.49%	1,719,675	10,449
15:08	6,060	50	- 0.82%	1,718,622	10,443
15:07	6,080	30	- 0.49%	1,717,467	10,436
15:06	6,060	50	- 0.82%	1,713,777	10,413
15:05	6,060	50	- 0.82%	1,710,375	10,393
15:04	6,060	50	- 0.82%	1,706,838	10,371
15:03	6,070	40	- 0.66%	1,700,620	10,333
15:02	6,100	10	- 0.16%	1,695,989	10,305
15:01	6,100	10	- 0.16%	1,687,748	10,255