시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,190	80	+ 1.31%	1,180,600	7,119
12:19	6,200	90	+ 1.47%	1,177,776	7,102
12:18	6,230	120	+ 1.96%	1,167,469	7,038
12:17	6,210	100	+ 1.64%	1,162,603	7,007
12:16	6,190	80	+ 1.31%	1,149,528	6,926
12:15	6,190	80	+ 1.31%	1,146,282	6,906
12:14	6,180	70	+ 1.15%	1,144,029	6,892
12:13	6,160	50	+ 0.82%	1,143,192	6,887
12:12	6,160	50	+ 0.82%	1,141,443	6,876
12:11	6,190	80	+ 1.31%	1,139,513	6,864