시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,240	130	+ 2.13%	1,226,653	7,406
12:29	6,240	130	+ 2.13%	1,224,647	7,394
12:28	6,250	140	+ 2.29%	1,219,370	7,361
12:27	6,250	140	+ 2.29%	1,214,333	7,329
12:26	6,220	110	+ 1.80%	1,211,428	7,311
12:25	6,220	110	+ 1.80%	1,207,447	7,286
12:24	6,240	130	+ 2.13%	1,203,978	7,265
12:23	6,230	120	+ 1.96%	1,198,369	7,230
12:22	6,230	120	+ 1.96%	1,194,848	7,208
12:21	6,200	90	+ 1.47%	1,183,766	7,139