시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,280	170	+ 2.78%	1,290,906	7,809
12:39	6,280	170	+ 2.78%	1,286,944	7,784
12:38	6,270	160	+ 2.62%	1,280,736	7,745
12:37	6,300	190	+ 3.11%	1,265,978	7,653
12:36	6,290	180	+ 2.95%	1,253,163	7,572
12:35	6,270	160	+ 2.62%	1,241,724	7,500
12:34	6,250	140	+ 2.29%	1,238,167	7,478
12:33	6,235	125	+ 2.05%	1,233,653	7,450
12:32	6,210	100	+ 1.64%	1,232,296	7,441
12:31	6,230	120	+ 1.96%	1,229,506	7,424